24H 最高$5.54
24H 最低$4.79
今日开盘$5.39
24H 成交量$22.21万
流通市值—
24H 涨跌额(-$0.37)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $36.58万 | $2.00亿 | -1.71% |
| 452 |
MOVEMovement
|
$0.005517 | $0.005821 | $0.005434 | $27.07万 | $2,690.59万 | -2.49% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 450 |
PLTRBPLTRB
|
$172.46 | $173.24 | $164.22 | $27.50万 | — | 1.90% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 255 |
BIOBIO Protocol
|
$0.02021 | $0.0204 | $0.01944 | $65.89万 | $3,216.82万 | 1.00% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.502 | $0.471 | $142.02万 | $4.78亿 | 0.53% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 599 |
ALABBALABB
|
$232.02 | $232.84 | $208.11 | $12.87万 | — | 8.79% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,073.00万 | — | 0.00% |
| 165 |
VANAVana
|
$0.719 | $0.752 | $0.714 | $115.53万 | $2,222.17万 | -0.83% |
| 388 |
NMRNumeraire
|
$8.88 | $9.15 | $8.81 | $34.35万 | $7,093.14万 | -2.20% |
| 167 |
AMZNBAMZNB
|
$272.91 | $273.71 | $265.06 | $115.36万 | — | 1.61% |
| 220 |
TSMBTSMB
|
$412.03 | $413.10 | $384.54 | $80.08万 | — | 5.41% |
| 694 |
ZMBZMB
|
$91.56 | $92.94 | $89.54 | $1.78万 | — | -0.36% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Official _加密货币行情
LayerZero _币种排行
NFPrompt _以太坊ETH价格
CyberConnect _比特币
Bubblemaps _比特币行情
Pepe _BTC行情
恒星币 _币种排行
Ripple USD _币种排行
StraitsX USD _比特币
OFFICIAL TRUMP _比特币行情
Act I : The _币种排行
EUR _数字货币市值
LayerZero _以太坊ETH价格
StraitsX USD _比特币行情
NBISB _比特币
United Stables _以太坊ETH价格
Injective _加密货币行情
Aerodrome _数字货币市值
Pump.fun _数字货币市值
Prometeus _比特币
Plasma _数字货币市值
Worldcoin _加密货币行情
ONEchain _比特币行情
MegaETH _比特币
TONToken _数字货币市值
Ethena _比特币行情
EUR _以太坊ETH价格
StraitsX USD _比特币
LayerZero _币种排行
EUR _比特币
比特现金 _比特币行情
Artificial _以太坊ETH价格
Gram _加密货币行情
Initia _比特币行情
Aerodrome _BTC行情
NFPrompt _BTC行情
波场 _加密货币行情
Aerodrome _比特币行情
比特币 _加密货币行情