24H 最高$0.00002173
24H 最低$0.00002115
今日开盘$0.0000217
24H 成交量$38.50万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CFXConflux Network
|
$0.04197 | $0.04362 | $0.04179 | $54.48万 | $2.10亿 | -3.69% |
| 567 |
MOVEMovement
|
$0.005882 | $0.006008 | $0.005799 | $7.78万 | $2,752.50万 | -2.05% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 168 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 669 |
PLTRBPLTRB
|
$160.39 | $161.10 | $160.31 | $8,310.05 | — | -0.40% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 377 |
BIOBIO Protocol
|
$0.01982 | $0.02046 | $0.01959 | $22.72万 | $3,248.02万 | -2.80% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.5047 | $0.521 | $0.4989 | $77.76万 | $5.03亿 | -2.70% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 668 |
ALABBALABB
|
$191 | $192.94 | $189.70 | $8,371.00 | — | -0.34% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $967.29万 | — | 0.00% |
| 565 |
VANAVana
|
$0.759 | $0.773 | $0.755 | $7.90万 | $2,355.36万 | -1.43% |
| 340 |
NMRNumeraire
|
$9.41 | $9.59 | $9.25 | $28.80万 | $7,635.91万 | 0.32% |
| 606 |
AMZNBAMZNB
|
$259.63 | $260.41 | $259.14 | $4.90万 | — | -0.30% |
| 613 |
TSMBTSMB
|
$378.11 | $379.63 | $376.65 | $4.37万 | — | -0.37% |
| 691 |
ZMBZMB
|
$90.1 | $90.44 | $89.93 | $2,677.12 | — | -0.26% |
相关站点
共 40 个
Thena _币种排行
USD1 _数字货币市值
QQQB _以太坊ETH价格
应用链 _加密货币行情
Ondo _币种排行
Caldera _以太坊ETH价格
Sign _BTC行情
Ondo _比特币行情
StraitsX USD _比特币
Gitcoin _BTC行情
MegaETH _BTC行情
Uniswap _加密货币行情
Polymath _数字货币市值
艾达币 _币种排行
牛来 _币种排行
Pudgy Penguins _加密货币行情
CyberConnect _BTC行情
Raydium _以太坊ETH价格
Hyperliquid _比特币行情
瑞波币 _比特币行情
Hashflow _BTC行情
United Stables _BTC行情
ONEchain _比特币
瑞波币 _数字货币市值
Stacks _以太坊ETH价格
瑞波币 _比特币
Pudgy Penguins _比特币行情
ONEchain _比特币行情
Quant _以太坊ETH价格
Aave _数字货币市值
EUR _币种排行
应用链 _比特币行情
Hedera _比特币行情
Raydium _BTC行情
瑞波币 _比特币行情
BEAMX _币种排行
RNDR _BTC行情
Huma Finance _BTC行情
OFFICIAL TRUMP _比特币
Huma Finance _加密货币行情