24H 最高$0.0646
24H 最低$0.05935
今日开盘$0.06149
24H 成交量$969.49万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
CFXConflux Network
|
$0.03931 | $0.04148 | $0.03861 | $64.49万 | $1.99亿 | -1.13% |
| 509 |
MOVEMovement
|
$0.005274 | $0.005487 | $0.005166 | $14.89万 | $2,580.50万 | -0.88% |
| 463 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 412 |
PLTRBPLTRB
|
$165.96 | $173.71 | $164.94 | $22.78万 | — | -3.21% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 279 |
BIOBIO Protocol
|
$0.01854 | $0.01943 | $0.01795 | $43.07万 | $3,084.80万 | -0.86% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4663 | $0.4797 | $0.4507 | $165.21万 | $4.66亿 | 0.63% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 480 |
ALABBALABB
|
$216.06 | $230.27 | $209.92 | $17.55万 | — | -4.31% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,394.61万 | — | 0.00% |
| 147 |
VANAVana
|
$0.695 | $0.744 | $0.681 | $129.14万 | $2,253.13万 | 1.61% |
| 374 |
NMRNumeraire
|
$8.56 | $8.87 | $8.37 | $28.13万 | $6,930.71万 | -1.61% |
| 471 |
AMZNBAMZNB
|
$264.63 | $271.59 | $264.02 | $18.22万 | — | -1.32% |
| 232 |
TSMBTSMB
|
$394.96 | $412.19 | $391.97 | $60.83万 | — | -2.61% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |