24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
CFXConflux Network
|
$0.04014 | $0.04148 | $0.03908 | $61.82万 | $1.99亿 | -1.52% |
| 504 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $15.98万 | $2,580.50万 | -2.08% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 351 |
PLTRBPLTRB
|
$165.9 | $173.71 | $164.94 | $32.80万 | — | -3.77% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.01873 | $0.01943 | $0.01835 | $44.52万 | $3,084.80万 | -2.85% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4728 | $0.4797 | $0.4565 | $139.83万 | $4.66亿 | -0.40% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 469 |
ALABBALABB
|
$216.31 | $234.17 | $209.92 | $19.01万 | — | -7.36% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,374.82万 | — | 0.01% |
| 151 |
VANAVana
|
$0.703 | $0.744 | $0.673 | $137.30万 | $2,253.13万 | 0.00% |
| 408 |
NMRNumeraire
|
$8.58 | $8.89 | $8.53 | $25.83万 | $6,930.71万 | -3.49% |
| 470 |
AMZNBAMZNB
|
$264.91 | $271.59 | $264.14 | $18.92万 | — | -1.42% |
| 208 |
TSMBTSMB
|
$395.2 | $412.50 | $391.97 | $79.30万 | — | -3.88% |
| 630 |
ZMBZMB
|
$99.3 | $100.23 | $96.85 | $8,501.38 | — | 1.46% |