Polygon Ecosystem Token
POL · 美元计价
$0.09432
-1.95%
≈ ￥0.622512
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.10009
24H 最低$0.0912
今日开盘$0.0962
24H 成交量$438.57万
流通市值$9.83亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $81.11万 | $2.10亿 | -6.93% |
| 640 |
MOVEMovement
|
$0.005881 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -3.75% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 367 |
PLTRBPLTRB
|
$154.69 | $172.93 | $152.85 | $43.43万 | — | -9.93% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 238 |
BIOBio Protocol
|
$0.02001 | $0.02152 | $0.01895 | $76.79万 | $3,164.08万 | -4.03% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4828 | $0.5265 | $0.4782 | $259.39万 | $4.81亿 | -6.43% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 502 |
ALABBALABB
|
$185.17 | $223.69 | $178.20 | $25.47万 | — | -15.15% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,500.30万 | — | 0.00% |
| 528 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.39万 | $2,238.04万 | -5.51% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $40.00万 | $7,209.37万 | -2.53% |
| 133 |
AMZNBAMZNB
|
$259.5 | $273.16 | $252.74 | $186.37万 | — | -3.22% |
| 136 |
TSMBTSMB
|
$357.24 | $397.88 | $352.87 | $183.00万 | — | -9.54% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.53万 | — | -3.24% |
相关站点
共 40 个
RWUSD _币种排行
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
Pepe _比特币行情
狗币 _加密货币行情
NFPrompt _比特币
Sui _比特币
THORChain _币种排行
牛来 _比特币行情
Ethena _币种排行
Tezos _币种排行
Near Protocol _BTC行情
Bubblemaps _比特币行情
Bittensor _以太坊ETH价格
Thena _以太坊ETH价格
Starknet _比特币行情
Pendle _BTC行情
Sui _数字货币市值
Celestia _以太坊ETH价格
Starknet _加密货币行情
KORUB _加密货币行情
Aerodrome _加密货币行情
StraitsX XUSD _数字货币市值
NFPrompt _加密货币行情
Uniswap _数字货币市值
Huma Finance _比特币
恒星币 _比特币行情
Filecoin _以太坊ETH价格
World Liberty _加密货币行情
EUR _BTC行情
Caldera _比特币
SOXSB _币种排行
Celestia _数字货币市值
Ripple USD _比特币
THORChain _BTC行情
Pump.fun _比特币
RWUSD _以太坊ETH价格
Celestia _比特币行情
Pump.fun _比特币
Arbitrum _比特币行情