24H 最高$0.587
24H 最低$0.545
今日开盘$0.585
24H 成交量$132.73万
流通市值$1.98亿
24H 涨跌额(-$0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
CFXConflux Network
|
$0.0404 | $0.04148 | $0.03908 | $85.47万 | $1.97亿 | 0.70% |
| 505 |
MOVEMovement
|
$0.005365 | $0.005495 | $0.005207 | $15.30万 | $2,602.89万 | -1.43% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 363 |
PLTRBPLTRB
|
$166.26 | $173.71 | $164.94 | $30.46万 | — | -3.55% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 287 |
BIOBIO Protocol
|
$0.01903 | $0.01945 | $0.01835 | $41.14万 | $3,081.16万 | -0.94% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4662 | $0.4797 | $0.4565 | $129.22万 | $4.71亿 | -2.06% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 484 |
ALABBALABB
|
$213.6 | $235.05 | $209.92 | $16.75万 | — | -8.47% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,384.60万 | — | 0.00% |
| 143 |
VANAVana
|
$0.726 | $0.744 | $0.673 | $139.71万 | $2,137.58万 | 3.86% |
| 423 |
NMRNumeraire
|
$8.69 | $8.93 | $8.58 | $23.16万 | $7,082.83万 | -2.36% |
| 376 |
AMZNBAMZNB
|
$265.18 | $271.59 | $265.00 | $28.78万 | — | -2.24% |
| 219 |
TSMBTSMB
|
$393.97 | $412.50 | $391.97 | $72.03万 | — | -4.22% |
| 626 |
ZMBZMB
|
$97.75 | $99.66 | $93.92 | $1.58万 | — | -0.84% |