24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05014
24H 成交量$18.34万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
CFXConflux
|
$0.04362 | $0.04721 | $0.04188 | $81.47万 | $2.10亿 | -6.50% |
| 644 |
MOVEMovement
|
$0.005893 | $0.006235 | $0.005659 | $11.24万 | $2,682.48万 | -3.65% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 357 |
PLTRBPLTRB
|
$156.17 | $172.93 | $152.85 | $45.21万 | — | -8.50% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 244 |
BIOBio Protocol
|
$0.02004 | $0.02152 | $0.01895 | $74.71万 | $3,164.08万 | -3.47% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4812 | $0.5265 | $0.4782 | $256.43万 | $4.81亿 | -6.74% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 496 |
ALABBALABB
|
$191.02 | $223.69 | $178.20 | $26.12万 | — | -13.19% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,496.63万 | — | 0.00% |
| 525 |
VANAVana
|
$0.745 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.37% |
| 379 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.52万 | $7,209.37万 | -2.53% |
| 133 |
AMZNBAMZNB
|
$261.21 | $273.16 | $252.74 | $185.03万 | — | -2.67% |
| 136 |
TSMBTSMB
|
$362.2 | $397.88 | $352.87 | $177.16万 | — | -8.19% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
相关站点
共 40 个
Pump.fun _比特币
Chainlink _币种排行
Celestia _比特币行情
波场 _币种排行
KORUB _比特币行情
TQQQB _币种排行
Celestia _比特币行情
USDC _以太坊ETH价格
Ethena _币种排行
Uniswap _币种排行
BFUSD _以太坊ETH价格
Sui _数字货币市值
Solana _比特币
Hedera _加密货币行情
Injective _比特币行情
TQQQB _币种排行
Ripple USD _币种排行
Ether.fi _BTC行情
Ethena _以太坊ETH价格
First Digital _加密货币行情
SOXSB _币种排行
PancakeSwap _BTC行情
Bittensor _数字货币市值
Polygon _数字货币市值
Uniswap _BTC行情
INTWB _加密货币行情
Ethena _加密货币行情
Pudgy Penguins _币种排行
FOGO _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bittensor _BTC行情
Pendle _比特币行情
World Liberty _BTC行情
Gram _以太坊ETH价格
PAX Gold _加密货币行情
Chainlink _BTC行情
Starknet _数字货币市值
Tether Gold _币种排行
应用链 _数字货币市值