24H 最高$47.68
24H 最低$47.19
今日开盘$47.62
24H 成交量$1.07万
流通市值—
24H 涨跌额(-$0.07)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFXConflux Network
|
$0.04181 | $0.0433 | $0.04169 | $54.14万 | $2.05亿 | -3.26% |
| 579 |
MOVEMovement
|
$0.005886 | $0.005969 | $0.005799 | $6.84万 | $2,721.64万 | -0.63% |
| 418 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 166 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 192 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 666 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $8,377.58 | — | -0.32% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 408 |
BIOBIO Protocol
|
$0.0198 | $0.02046 | $0.01959 | $20.25万 | $3,209.21万 | -2.22% |
| 221 |
币安人生币安人生 (BinanceLife)
|
$0.5019 | $0.5113 | $0.4989 | $53.40万 | $5.04亿 | -1.36% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 667 |
ALABBALABB
|
$191.81 | $192.94 | $190.45 | $7,737.13 | — | 0.57% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $1,028.83万 | — | 0.01% |
| 562 |
VANAVana
|
$0.76 | $0.771 | $0.755 | $8.15万 | $2,334.29万 | -0.26% |
| 334 |
NMRNumeraire
|
$9.31 | $9.59 | $9.25 | $29.38万 | $7,471.19万 | 0.22% |
| 606 |
AMZNBAMZNB
|
$259.22 | $260.15 | $259.14 | $4.89万 | — | -0.33% |
| 611 |
TSMBTSMB
|
$378.35 | $379.63 | $376.65 | $4.52万 | — | -0.02% |
| 691 |
ZMBZMB
|
$90.01 | $90.41 | $89.93 | $2,802.42 | — | -0.32% |
相关站点
共 40 个
比特币 _比特币行情
Wrapped _BTC行情
Hedera _比特币
Hyperliquid _以太坊ETH价格
Aster _数字货币市值
Huma Finance _比特币行情
Celestia _比特币
MegaETH _加密货币行情
比特现金 _比特币行情
Bubblemaps _币种排行
达世币 _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _数字货币市值
Caldera _以太坊ETH价格
Gitcoin _比特币
Polygon _以太坊ETH价格
Polygon _BTC行情
RWUSD _BTC行情
United Stables _币种排行
Polymath _加密货币行情
Hashflow _比特币
Internet _加密货币行情
Pudgy Penguins _币种排行
Act I : The _加密货币行情
NFPrompt _以太坊ETH价格
Bubblemaps _币种排行
比特币 _以太坊ETH价格
Celestia _币种排行
狗币 _加密货币行情
Celestia _比特币
Act I : The _以太坊ETH价格
USDC _币种排行
Mitosis _BTC行情
Act I : The _以太坊ETH价格
Uniswap _比特币行情
Filecoin _加密货币行情
Pump.fun _币种排行
应用链 _比特币
COCOS _以太坊ETH价格
比特现金 _以太坊ETH价格