24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CFXConflux Network
|
$0.04172 | $0.04285 | $0.0415 | $32.42万 | $2.05亿 | -1.77% |
| 574 |
MOVEMovement
|
$0.005798 | $0.005969 | $0.005782 | $7.16万 | $2,721.64万 | -0.94% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.76 | $160.14 | $5,558.11 | — | 0.04% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 431 |
BIOBIO Protocol
|
$0.01952 | $0.02016 | $0.01945 | $17.07万 | $3,209.21万 | -2.74% |
| 214 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5113 | $0.4953 | $56.07万 | $5.04亿 | -2.13% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 665 |
ALABBALABB
|
$191.2 | $192.10 | $190.45 | $6,815.29 | — | 0.10% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $809.74万 | — | 0.01% |
| 573 |
VANAVana
|
$0.751 | $0.77 | $0.748 | $7.17万 | $2,334.29万 | -1.18% |
| 344 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $27.49万 | $7,471.19万 | -0.43% |
| 548 |
AMZNBAMZNB
|
$260.33 | $260.36 | $259.14 | $9.12万 | — | 0.20% |
| 619 |
TSMBTSMB
|
$378.97 | $379.56 | $376.65 | $3.34万 | — | 0.43% |
| 689 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $2,859.05 | — | -0.02% |
相关站点
共 40 个
Solana _以太坊ETH价格
应用链 _比特币行情
牛来 _加密货币行情
Polygon _比特币行情
Secret _比特币
莱特币 _币种排行
BUSD _数字货币市值
EUR _BTC行情
Chainlink _加密货币行情
USDC _数字货币市值
Wrapped _数字货币市值
Mitosis _币种排行
Artificial _比特币
牛来 _BTC行情
Tether Gold _以太坊ETH价格
Reserve Rights _数字货币市值
Gitcoin _以太坊ETH价格
Hamster Kombat _比特币
MarsCoin _加密货币行情
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
TONToken _比特币
比特币 _加密货币行情
Act I : The _BTC行情
United Stables _比特币
Sign _BTC行情
Official _比特币行情
Hedera _比特币行情
Caldera _比特币
Reserve Rights _加密货币行情
Ethena _比特币行情
Avalanche _比特币
Reserve Rights _比特币
Polymath _以太坊ETH价格
比特现金 _比特币
Sui _比特币行情
Shiba Inu _币种排行
Hamster Kombat _数字货币市值
Secret _数字货币市值
TONToken _数字货币市值