Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$345.11
-11.53%
≈ ￥2277.73
(-$44.97)
更新于 2026-11-06 03:55:02
24H 最高$390.08
24H 最低$338.76
今日开盘$390.08
24H 成交量$774.75万
流通市值$2,521.17万
24H 涨跌额(-$44.97)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CFXConflux
|
$0.04362 | $0.04721 | $0.04188 | $81.29万 | $2.10亿 | -6.21% |
| 644 |
MOVEMovement
|
$0.005896 | $0.006235 | $0.005659 | $11.24万 | $2,682.48万 | -3.15% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 354 |
PLTRBPLTRB
|
$156.66 | $172.93 | $152.85 | $45.50万 | — | -8.49% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 240 |
BIOBio Protocol
|
$0.02005 | $0.02152 | $0.01895 | $75.86万 | $3,164.08万 | -3.47% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4804 | $0.5265 | $0.4782 | $256.76万 | $4.81亿 | -6.99% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 496 |
ALABBALABB
|
$191.88 | $223.69 | $178.20 | $26.07万 | — | -12.98% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.29万 | — | 0.01% |
| 526 |
VANAVana
|
$0.743 | $0.8 | $0.715 | $22.98万 | $2,238.04万 | -4.38% |
| 378 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.50万 | $7,209.37万 | -2.22% |
| 133 |
AMZNBAMZNB
|
$261.37 | $273.16 | $252.74 | $186.77万 | — | -2.57% |
| 137 |
TSMBTSMB
|
$362.02 | $397.88 | $352.87 | $176.55万 | — | -8.23% |
| 695 |
ZMBZMB
|
$89.53 | $92.53 | $88.71 | $1.47万 | — | -3.20% |
相关站点
共 40 个
Arbitrum _BTC行情
Avalanche _以太坊ETH价格
Bubblemaps _比特币
大零币 _币种排行
Render _比特币行情
Bittensor _比特币
BEB _以太坊ETH价格
World Liberty _币种排行
Worldcoin _比特币行情
Aster _比特币行情
INTWB _BTC行情
恒星币 _BTC行情
Raydium _数字货币市值
LayerZero _BTC行情
牛来 _数字货币市值
Filecoin _币种排行
Ether.fi _币种排行
达世币 _加密货币行情
First Digital _加密货币行情
THORChain _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _比特币行情
KORUB _币种排行
World Liberty _加密货币行情
LayerZero _比特币行情
狗币 _加密货币行情
币安币 _比特币
恒星币 _数字货币市值
狗币 _比特币
INTWB _币种排行
Solana _比特币行情
PAX Gold _加密货币行情
Sui _比特币
比特币 _币种排行
THORChain _加密货币行情
达世币 _以太坊ETH价格
RWUSD _加密货币行情
Aave _比特币行情
World Liberty _BTC行情
World Liberty _数字货币市值